Candlestick Chart / Patterns of Shalby Ltd. (SHALBY)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Shalby Ltd. (SHALBY)

Latest Candlestick / Heikin Ashi patterns of Shalby Ltd.

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Shalby Ltd.

Tick	Analysis
Daily	Short Term Symmetric Triangle , Top Points :201.78/21-May-25 00:00, 212.40/03-Apr-25 00:00, , Bottom Points : 183.65/02-Jun-25 00:00, 180.29/06-May-25 00:00,
Daily	Medium Term Descending Triangle , Top Points :201.78/21-May-25 00:00, 212.40/03-Apr-25 00:00, , Bottom Points : 183.65/02-Jun-25 00:00, 180.29/06-May-25 00:00,
Daily	Long Term Descending Triangle , Top Points :212.40/03-Apr-25 00:00, 247.70/09-Dec-24 00:00, , Bottom Points : 180.29/06-May-25 00:00, 185.30/03-Mar-25 00:00,
Daily	Short Term Ascending Triangle , Top Points :201.78/21-May-25 00:00, 201.80/21-Apr-25 00:00, , Bottom Points : 183.65/02-Jun-25 00:00, 180.29/06-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 183.65/02-Jun-25 00:00, 180.29/06-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 183.65/02-Jun-25 00:00, 180.29/06-May-25 00:00,
Daily	Long Term Support Line, Bottom Points : 180.29/06-May-25 00:00, 185.30/03-Mar-25 00:00,
Daily	Short Term Resistance Line, Top Points :201.78/21-May-25 00:00, 201.80/21-Apr-25 00:00,
Daily	Long Term Support Line, Bottom Points : 180.29/06-May-25 00:00, 185.30/03-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 180.29/06-May-25 00:00, 185.30/03-Mar-25 00:00,
Daily	Short Term Support Line, Bottom Points : 183.65/02-Jun-25 00:00, 181.49/09-May-25 00:00, 180.29/06-May-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :212.40/03-Apr-25 00:00, 247.70/09-Dec-24 00:00, 261.65/29-Oct-24 00:00, 286.75/16-Sep-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 180.29/06-May-25 00:00, 210.59/13-Nov-24 00:00, 252.80/14-Aug-24 00:00,
Daily	Medium Term Resistance Line, Top Points :201.78/21-May-25 00:00, 201.80/21-Apr-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :212.40/03-Apr-25 00:00, 247.70/09-Dec-24 00:00, 286.75/16-Sep-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 180.29/06-May-25 00:00, 210.59/13-Nov-24 00:00, 252.80/14-Aug-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :212.40/03-Apr-25 00:00, 286.75/16-Sep-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 180.29/06-May-25 00:00, 210.59/13-Nov-24 00:00, 252.80/14-Aug-24 00:00,
Daily	Medium Term Resistance Line, Top Points :201.78/21-May-25 00:00, 201.80/21-Apr-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :201.78/21-May-25 00:00, 212.40/03-Apr-25 00:00, 237.94/03-Jan-25 00:00, , Bottom Points : 180.29/06-May-25 00:00, 193.75/26-Mar-25 00:00,
Daily	Medium Term Resistance Line, Top Points :201.78/21-May-25 00:00, 201.80/21-Apr-25 00:00,
Weekly	Long Term Resistance Line, Top Points :310.50/05-Jul-24 00:00, 317.60/24-Nov-23 00:00,
Weekly	Long Term Resistance Line, Top Points :310.50/05-Jul-24 00:00, 317.60/24-Nov-23 00:00,
Weekly	Long Term Resistance Line, Top Points :310.50/05-Jul-24 00:00, 317.60/24-Nov-23 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :201.50/23-May-25 00:00, 244.71/06-Dec-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 181.49/09-May-25 00:00, 189.61/28-Feb-25 00:00, 215.20/14-Nov-24 00:00, 265.75/16-Aug-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :201.50/23-May-25 00:00, 244.71/06-Dec-24 00:00, 282.85/20-Sep-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 181.49/09-May-25 00:00, 189.61/28-Feb-25 00:00, 215.20/14-Nov-24 00:00, 258.20/31-May-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :282.85/20-Sep-24 00:00, 310.50/05-Jul-24 00:00, , Bottom Points : 181.49/09-May-25 00:00, 189.61/28-Feb-25 00:00, 215.20/14-Nov-24 00:00, 265.75/16-Aug-24 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :307.75/31-Jan-24 00:00, 195.85/31-Aug-21 00:00, , Bottom Points : 186.01/03-Jun-25 00:00, 101.80/30-Jun-22 00:00, 46.15/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :307.75/31-Jan-24 00:00, 195.85/31-Aug-21 00:00, , Bottom Points : 186.01/03-Jun-25 00:00, 123.25/28-Feb-23 00:00, 101.80/30-Jun-22 00:00, 46.15/31-Mar-20 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :282.80/31-Jul-24 00:00, 307.75/31-Jan-24 00:00, , Bottom Points : 186.01/03-Jun-25 00:00, 222.73/29-Nov-24 00:00, 239.10/28-Mar-24 00:00,

Historical Candlestick Chart Pattern of Shalby Ltd.

Pattern	Tick	Category	Date
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	03_Jun_2025
Doji	Weekly	Consolidation Patterns	03_Jun_2025
Doji	Monthly	Consolidation Patterns	03_Jun_2025
Long Legged Doji	Weekly	Consolidation Patterns	03_Jun_2025
Long Legged Doji	Monthly	Consolidation Patterns	03_Jun_2025
Long Black Candle	Weekly	Bearish One Day Patterns	30_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	30_May_2025
Spinning Top	Monthly	Consolidation Patterns	30_May_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_May_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2025
Doji	Daily	Consolidation Patterns	30_May_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	16_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_May_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2025
Inverted Hammer	Daily	Bullish One Day Patterns	26_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	25_Apr_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	17_Apr_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	17_Apr_2025
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	17_Apr_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2024
Bearish Harami	Daily	Bearish Two Day Patterns	22_May_2025
Spinning Top	Weekly	Consolidation Patterns	11_Apr_2025
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Sep_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	04_Apr_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Aug_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	21_Mar_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	13_Mar_2025
Long White Candle	Daily	Bullish One Day Patterns	15_May_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	07_Mar_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Feb_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Feb_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_May_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	14_Feb_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	07_Feb_2025
Below The Stomach	Weekly	Bearish Two Day Patterns	07_Feb_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Jan_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Jan_2025
You are viewing last 51 Historical Candlestick pattern of Shalby Ltd.

Historical Heikin Ashi Chart Pattern of Shalby Ltd.

Pattern	Tick	Category	Date
Bearish Initiation	Weekly	Bearish Heikin Ashi	03_Jun_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	03_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	03_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	03_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	02_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	23_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	30_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	30_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	30_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	29_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	09_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	28_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	27_May_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	27_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	26_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Dec_2024
Bearish Initiation	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bearish With High Volume	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	21_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	20_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Aug_2024
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	19_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	19_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Jul_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Jun_2024
HA Spinning Top	Monthly	Consolidation Heikin Ashi	28_Jun_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	15_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_May_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	14_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	13_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Shalby Ltd.

Daily OHLCV & Heikin Ashi values of Shalby Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jun-25	183.65	189.19	183.65	186.01	130 K	5.54	3.02%	189.52	189.52	183.65	185.62
02-Jun-25	186.00	187.85	182.64	183.65	271 K	5.21	2.85%	194.01	194.01	182.64	185.04
30-May-25	187.50	191.00	186.30	187.50	317 K	4.70	2.52%	199.94	199.94	186.30	188.07
29-May-25	201.70	204.50	195.00	197.02	139 K	9.50	4.87%	200.32	204.50	195.00	199.56
28-May-25	199.20	202.08	197.23	199.46	114 K	4.85	2.46%	201.15	202.08	197.23	199.49
27-May-25	202.00	202.50	199.24	200.11	59073	3.26	1.64%	201.33	202.50	199.24	200.96
26-May-25	202.60	204.99	200.62	201.23	77321	4.37	2.18%	200.30	204.99	200.30	202.36
23-May-25	198.65	202.79	198.65	201.50	70689	4.14	2.08%	200.21	202.79	198.65	200.40
22-May-25	201.60	202.39	198.83	200.68	58906	3.56	1.79%	199.54	202.39	198.83	200.88
21-May-25	199.92	205.80	197.86	201.78	118 K	7.94	4.01%	197.74	205.80	197.74	201.34
20-May-25	200.10	202.90	195.76	199.92	139 K	7.14	3.65%	195.81	202.90	195.76	199.67
19-May-25	194.89	205.00	193.51	198.92	285 K	11.49	5.94%	193.54	205.00	193.51	198.08
16-May-25	196.70	197.70	194.21	194.72	79202	3.49	1.80%	191.24	197.70	191.24	195.83
15-May-25	190.30	196.95	190.30	195.96	94909	6.65	3.49%	189.11	196.95	189.11	193.38
14-May-25	191.58	192.97	188.43	190.01	62080	4.54	2.41%	187.47	192.97	187.47	190.75
13-May-25	189.25	192.90	187.61	190.76	68394	5.29	2.82%	184.82	192.90	184.82	190.13
12-May-25	187.80	190.00	184.22	188.20	85005	5.78	3.14%	182.08	190.00	182.08	187.56
09-May-25	182.12	183.26	177.96	181.49	52541	5.30	2.98%	182.96	183.26	177.96	181.21
08-May-25	183.10	186.00	180.48	182.12	58559	5.52	3.06%	183.00	186.00	180.48	182.93
07-May-25	180.29	181.45	177.45	180.90	57884	4.00	2.25%	185.97	185.97	177.45	180.02

Weekly OHLCV & Heikin Ashi values of Shalby Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Jun-25	06-Jun-25	186.00	189.19	182.64	186.01	402 K	6.55	3.59%	194.74	194.74	182.64	185.96
26-May-25	30-May-25	202.60	204.99	186.30	187.50	708 K	18.69	10.03%	194.13	204.99	186.30	195.35
19-May-25	23-May-25	194.89	205.80	193.51	201.50	673 K	12.29	6.35%	189.33	205.80	189.33	198.93
12-May-25	16-May-25	187.80	197.70	184.22	194.72	389 K	13.48	7.32%	187.56	197.70	184.22	191.11
05-May-25	09-May-25	187.71	189.16	177.45	181.49	382 K	11.71	6.60%	191.16	191.16	177.45	183.95
28-Apr-25	02-May-25	187.00	192.33	185.70	187.71	255 K	6.63	3.57%	194.13	194.13	185.70	188.19
21-Apr-25	25-Apr-25	194.60	204.74	187.50	188.73	585 K	17.24	9.19%	194.37	204.74	187.50	193.89
14-Apr-25	18-Apr-25	191.29	197.74	190.45	193.49	596 K	7.29	3.83%	195.50	197.74	190.45	193.24
07-Apr-25	11-Apr-25	190.00	197.86	182.91	188.64	433 K	14.95	8.17%	201.15	201.15	182.91	189.85
31-Mar-25	04-Apr-25	198.98	213.99	194.10	197.09	510 K	19.89	10.25%	201.27	213.99	194.10	201.04
24-Mar-25	28-Mar-25	204.71	206.12	190.99	197.07	819 K	15.13	7.92%	202.81	206.12	190.99	199.72
17-Mar-25	21-Mar-25	205.25	207.00	197.63	202.71	743 K	9.37	4.74%	202.47	207.00	197.63	203.15
10-Mar-25	14-Mar-25	207.05	209.69	194.90	205.98	886 K	14.79	7.59%	200.53	209.69	194.90	204.40
03-Mar-25	07-Mar-25	189.00	216.00	180.35	207.78	848 K	35.65	19.77%	202.78	216.00	180.35	198.28
24-Feb-25	28-Feb-25	205.05	206.00	185.35	189.61	247 K	20.65	11.14%	209.06	209.06	185.35	196.50
17-Feb-25	21-Feb-25	202.49	214.55	195.00	204.00	293 K	19.55	10.03%	214.11	214.55	195.00	204.01
10-Feb-25	14-Feb-25	219.98	219.98	195.62	202.23	332 K	24.36	12.45%	218.77	219.98	195.62	209.45
03-Feb-25	07-Feb-25	218.75	224.70	206.83	216.27	615 K	17.87	8.64%	220.90	224.70	206.83	216.64
27-Jan-25	31-Jan-25	215.00	224.68	202.22	222.72	362 K	22.46	11.11%	225.65	225.65	202.22	216.15
20-Jan-25	24-Jan-25	229.95	232.77	215.95	216.63	244 K	16.82	7.79%	227.48	232.77	215.95	223.82

Monthly OHLCV & Heikin Ashi values of Shalby Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	186.00	189.19	182.64	186.01	402 K	6.55	3.59%	196.04	196.04	182.64	185.96
01-May-25	31-May-25	190.62	205.80	177.45	187.50	2204 K	28.35	15.98%	201.73	205.80	177.45	190.34
01-Apr-25	30-Apr-25	198.98	213.99	182.91	189.67	2329 K	31.08	16.99%	207.08	213.99	182.91	196.39
01-Mar-25	31-Mar-25	189.00	216.00	180.35	197.07	3297 K	35.65	19.77%	218.55	218.55	180.35	195.60
01-Feb-25	28-Feb-25	223.03	224.70	185.35	189.61	1513 K	39.35	21.23%	231.42	231.42	185.35	205.67
01-Jan-25	31-Jan-25	230.98	240.14	202.22	222.37	1685 K	37.92	18.75%	238.91	240.14	202.22	223.93
01-Dec-24	31-Dec-24	222.73	251.01	219.95	229.65	3646 K	31.06	14.12%	246.98	251.01	219.95	230.83
01-Nov-24	30-Nov-24	238.80	240.39	204.05	222.73	3771 K	36.34	17.81%	267.47	267.47	204.05	226.49
01-Oct-24	31-Oct-24	280.00	282.50	231.60	236.20	3055 K	50.90	21.98%	277.37	282.50	231.60	257.57
01-Sep-24	30-Sep-24	271.50	297.90	268.45	280.25	3545 K	29.45	10.97%	275.22	297.90	268.45	279.53
01-Aug-24	31-Aug-24	284.25	294.95	248.75	271.80	3637 K	46.20	18.57%	275.51	294.95	248.75	274.94
01-Jul-24	31-Jul-24	268.15	325.00	267.40	282.80	14690 K	57.60	21.54%	265.18	325.00	265.18	285.84
01-Jun-24	30-Jun-24	261.95	291.95	227.10	266.80	3206 K	64.85	28.56%	268.40	291.95	227.10	261.95
01-May-24	31-May-24	278.70	284.95	255.00	258.20	3289 K	29.95	11.75%	267.59	284.95	255.00	269.21
01-Apr-24	30-Apr-24	240.25	294.00	240.00	277.30	5154 K	54.00	22.50%	272.30	294.00	240.00	262.89
01-Mar-24	31-Mar-24	269.30	275.85	210.35	239.10	5445 K	65.50	31.14%	295.94	295.94	210.35	248.65
01-Feb-24	29-Feb-24	310.20	332.00	260.80	269.30	5507 K	71.20	27.30%	298.81	332.00	260.80	293.08
01-Jan-24	31-Jan-24	303.90	339.50	287.15	307.75	5708 K	52.35	18.23%	288.05	339.50	287.15	309.58
01-Dec-23	31-Dec-23	308.00	329.60	286.60	302.60	8243 K	43.00	15.00%	269.40	329.60	269.40	306.70
01-Nov-23	30-Nov-23	286.20	327.35	277.60	306.55	16115 K	49.75	17.92%	239.37	327.35	239.37	299.42

Quarterly OHLCV & Heikin Ashi values of Shalby Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
198.98	213.99	177.45	186.01	4935 K	36.54	20.59%	235.07	235.07	177.45	194.11
230.98	240.14	180.35	197.07	6496 K	59.79	33.15%	258.01	258.01	180.35	212.13
280.00	282.50	204.05	229.65	10472 K	78.45	38.45%	266.98	282.50	204.05	249.05
268.15	325.00	248.75	280.25	21873 K	76.25	30.65%	253.42	325.00	248.75	280.54
240.25	294.00	227.10	266.80	11650 K	66.90	29.46%	249.80	294.00	227.10	257.04
303.90	339.50	210.35	239.10	16661 K	129.15	61.40%	226.38	339.50	210.35	273.21
238.00	329.60	229.00	302.60	42337 K	100.60	43.93%	177.96	329.60	177.96	274.80
170.15	261.65	169.35	237.85	45659 K	92.30	54.50%	146.18	261.65	146.18	209.75
134.20	181.00	134.20	169.35	15002 K	46.80	34.87%	137.67	181.00	134.20	154.69
152.00	168.00	115.00	134.20	11572 K	53.00	46.09%	133.03	168.00	115.00	142.30
131.05	157.20	128.20	150.75	10841 K	29.00	22.62%	124.27	157.20	124.27	141.80
102.75	147.80	100.95	130.35	6779 K	46.85	46.41%	128.07	147.80	100.95	120.46
117.00	138.70	94.95	101.80	5998 K	43.75	46.08%	143.02	143.02	94.95	113.11
141.20	154.70	112.40	117.00	10755 K	42.30	37.63%	154.72	154.72	112.40	131.32
175.70	181.25	125.00	140.95	13030 K	56.25	45.00%	153.72	181.25	125.00	155.73
181.50	214.40	175.00	175.50	35272 K	39.40	22.51%	120.83	214.40	120.83	186.60
101.30	184.70	101.20	180.35	53664 K	83.50	82.51%	99.77	184.70	99.77	141.89
109.35	134.60	96.10	100.80	26048 K	38.50	40.06%	89.34	134.60	89.34	110.21
88.70	121.70	83.35	108.65	44544 K	38.35	46.01%	78.07	121.70	78.07	100.60
69.45	98.80	68.80	87.70	17530 K	30.00	43.60%	74.96	98.80	68.80	81.19