1 Min,
2
Min , 3 Min Screener, Charts, Alerts .... Launched
Hurry! Prices are Rising Soon -
View Plans OR Request For Demo
1/2/3
Min Screener Launched
Hurry! Prices are Rising Soon
View Plans
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Info Edge (India) Ltd., OI, Option Chain
Futures & Options of Info Edge (India) Ltd.
| Near Expiry date | 29/05/2025 | Lot Size | 75 |
| Stock Close Price | 6977.50 | Trade Date | 28/04/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 7020.50 | Premium/Discount | 43.00 |
| Previous Close | 7051.00 | Change % | -0.433 |
| Futures OI | 1635.08 K | Change % | 2.32 |
| Futures Contracts | 3042.00 | Change % | -19.88 |
| Call Summary | |||
| Max Traded Strike Price | 12500.00 | Contracts | 15.41 K |
| Cumulative Call OI | 392.37 K | % Change | 116.84 |
| Put Summary | |||
| Max Traded Strike Price | 7000.00 | Contracts | 541.00 |
| Cumulative Put OI | 200.41 K | % Change | 1.43 |
Put Call Ratio - 29/05/2025
| Put Open Interest | 200.41 K |
| Call Open Interest | 392.37 K |
| PCR Open Interest | 0.511 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 2302.00 |
| Call Contracts Traded | 17844.00 |
| PCR Volume | 0.129 |
| PCR Vol Reading | Strong Bullish |
| Put Call Ratio NAUKRI ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-25 | 6977.50 | 7020.50 | 7030.33 | 6954.17 | 6887.83 | 6811.67 | 7096.67 | 7172.83 | 7239.17 | 3042 |
| 26-Jun-25 | 6977.50 | 7053.00 | 7060.83 | 6990.17 | 6927.33 | 6856.67 | 7123.67 | 7194.33 | 7257.17 | 28 |
Snapshot of Future Trades of Info Edge (India) Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 29/05/2025 / 75 | 43.00 | 7020.50 / 7051.00 | -30.50 / -0.433 | 1635.08 K / 1598.03 K | 37050.00 / 2.32 | 3042 / 3797 | -755.0 / -19.88 | 15994.58 / 20144.91 |
| 26/06/2025 / 75 | 75.50 | 7053.00 / 7083.50 | -30.50 / -0.431 | 6975.00 / 6300.00 | 675.00 / 10.71 | 28 / 64 | -36.0 / -56.25 | 148.04 / 342.86 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Info Edge (India) Ltd.
| Expiry date | 29/05/2025 | 26/06/2025 | |
|---|---|---|---|
| Lot Size | 75 | 75 | 0 |
| Max Traded Strike Price/ Contracts | 12500.00 / 15412 | 8000.00 / 1 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 7200.00 / 1478 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 17844 / 4875 | 1 / 0 | 0 / 0 |
| Contract Change/ In % | 12969.00/ 266.03 | NA | NA |
| Total Call Open Interest/ Previous | 392370 / 180945 | 75 / 0 | 0 / 0 |
| OI Change/ In % | 211425/ 116.84 | NA | NA |
| Turn Over/ Previous day | 160438 / 28168.00 | 160438 / 28168.00 | 160438 / 28168.00 |
Snapshot Put Option of Info Edge (India) Ltd.
| Expiry date | 29/05/2025 | 26/06/2025 | |
|---|---|---|---|
| Lot Size | 75 | 75 | 0 |
| Max Traded Strike Price/ Contracts | 7000.00 / 541 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 7000.00 / 557 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 2302 / 3507 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -1205.00/ -34.36 | NA | NA |
| Total Put Open Interest/ Previous | 200415 / 197595 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 2820.00/ 1.43 | NA | NA |
| Turn Over/ Previous day | 11876.00 / 18260.00 | 11876.00 / 18260.00 | 11876.00 / 18260.00 |