1 Min, 2 Min , 3 Min Screener, Charts, Alerts .... Launched
Hurry! Prices are Rising Soon -
View Plans OR Request For Demo
1/2/3 Min Screener Launched
Hurry! Prices are Rising Soon
View Plans

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Hero MotoCorp Ltd., OI, Option Chain

Futures & Options of Hero MotoCorp Ltd.
Near Expiry date29/05/2025 Lot Size 150
Stock Close Price 3767.60Trade Date 05/05/2025
Futures Summary
Closing Price3791.20 Premium/Discount 23.60
Previous Close 3752.20 Change % 1.04
Futures OI 5040.30 K Change % 2.11
Futures Contracts 5370.00 Change % -59.37
Call Summary
Max Traded Strike Price3800.00 Contracts 1963.00
Cumulative Call OI2130.75 K % Change 1.29
Put Summary
Max Traded Strike Price3750.00 Contracts 879.00
Cumulative Put OI1590.30 K % Change -3.30
Put Call Ratio - 29/05/2025
Put Open Interest1590.30 K
Call Open Interest2130.75 K
PCR Open Interest0.746
PCR OI ReadingNeutral
Put Contracts Traded5528.00
Call Contracts Traded10729.00
PCR Volume0.515
PCR Vol ReadingBullish
Put Call Ratio HEROMOTOCO ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-May-25 3767.60 3791.20 3785.30 3756.90 3722.60 3694.20 3819.60 3848.00 3882.30 5370
26-Jun-25 3767.60 3811.40 3806.13 3778.27 3745.13 3717.27 3839.27 3867.13 3900.27 207
31-Jul-25 3767.60 3822.00 3812.73 3792.27 3762.53 3742.07 3842.47 3862.93 3892.67 21

Snapshot of Future Trades of Hero MotoCorp Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/05/2025 /
150 		23.60 3791.20 /
3752.20 		39.00 /
1.04 		5040.30 K /
4936.05 K 		104250 /
2.11 		5370 /
13216 		-7846.0 /
-59.37 		30479.07 /
75848.44
26/06/2025 /
150 		43.80 3811.40 /
3772.40 		39.00 /
1.03 		115.65 K /
114.90 K 		750.00 /
0.653 		207 /
521 		-314.0 /
-60.27 		1181.41 /
3000.87
31/07/2025 /
150 		54.40 3822.00 /
3783.40 		38.60 /
1.02 		11.85 K /
10.20 K 		1650.00 /
16.18 		21 /
41 		-20.0 /
-48.78 		119.89 /
236.36


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Hero MotoCorp Ltd.
Expiry date 29/05/2025 26/06/2025 31/07/2025
Lot Size 150 150 150
Max Traded Strike Price/
Contracts 		3800.00 /
1963 		4200.00 /
12 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		3900.00 /
5070 		4000.00 /
15 		0 /
0
Total Call Contracts/
Previous 		10729 /
25559 		21 /
29 		0 /
0
Contract Change/
In % 		-14830.00/
-58.02 		-8.00/
-27.59 		NA
Total Call Open Interest/
Previous 		2130750 /
2103600 		5100 /
3600 		0 /
0
OI Change/
In % 		27150.00/
1.29 		1500.00/
41.67 		NA
Turn Over/
Previous day 		65440.00 /
157398 		65440.00 /
157398 		65440.00 /
157398
Snapshot Put Option of Hero MotoCorp Ltd.
Expiry date 29/05/2025 26/06/2025 31/07/2025
Lot Size 150 150 150
Max Traded Strike Price/
Contracts 		3750.00 /
879 		3600.00 /
6 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		3800.00 /
3159 		4400.00 /
2 		0 /
0
Total Put Contracts/
Previous 		5528 /
16487 		6 /
4 		0 /
0
Contract Change/
In % 		-10959.00/
-66.47 		2.00/
50.00 		NA
Total Put Open Interest/
Previous 		1590300 /
1644495 		750 /
600 		0 /
0
OI Change/
In % 		-54195.00/
-3.30 		150.00/
25.00 		NA
Turn Over/
Previous day 		30609.00 /
94922.00 		30609.00 /
94922.00 		30609.00 /
94922.00