Most Traded by Value - Call Options, Expiry Date

Loading ...

1 Min, 2 Min , 3 Min Screener, Charts, Alerts .... Launched

Hurry! Prices are Rising Soon -
View Plans OR Request For Demo

1/2/3 Min Screener Launched

Hurry! Prices are Rising Soon
View Plans

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Most Traded by Value - Call Options, Expiry Date - 29/05/2025, NSE

Name	Spot Price	Strike Price	Value	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
BANK NIFTY	54.27 K	63.00 K	4201.79 K	222275	12.55	24.88	2839500	0.0002	Position Build Up	OC
BANK NIFTY	54.27 K	55.00 K	1926.45 K	115047	665.65	-35.46	1012680	1.02	Short Build Up	OC
BANK NIFTY	54.27 K	56.00 K	1592.70 K	94089	347.75	-39.45	880080	0.118	Short Build Up	OC
BANK NIFTY	54.27 K	54.50 K	1456.23 K	87426	895.40	-32.60	419310	1.68	Short Build Up	OC
BANK NIFTY	54.27 K	57.00 K	1417.58 K	82590	171.95	-41.41	897840	0.0200	Short Build Up	OC
BANK NIFTY	54.27 K	60.00 K	1332.82 K	74007	27.10	-31.48	1254900	0.0037	Short Build Up	OC
BANK NIFTY	54.27 K	58.00 K	1205.90 K	69181	85.50	-40.69	978990	0.0117	Short Build Up	OC
BANK NIFTY	54.27 K	59.00 K	997.61 K	56310	46.05	-37.09	921300	0.0034	Short Build Up	OC
BANK NIFTY	54.27 K	55.50 K	991.74 K	58927	486.00	-37.86	1045830	0.309	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	24.50 K	946.82 K	50758	352.95	-17.54	4444350	1.08	Short Build Up	OC
S&P CNX NIFTY	24.38 K	25.00 K	879.75 K	46641	136.90	-25.76	4123275	0.206	Short Build Up	OC
BANK NIFTY	54.27 K	62.00 K	858.85 K	46164	14.55	-4.90	603000	0	Short Build Up	OC
BANK NIFTY	54.27 K	56.50 K	855.03 K	50171	244.55	-40.88	416370	0.0372	Position UnWinding	OC
BANK NIFTY	54.27 K	61.00 K	810.64 K	44283	18.05	-23.03	526110	0.0012	Short Build Up	OC
BANK NIFTY	54.27 K	57.50 K	710.21 K	41066	120.70	-41.58	453000	0.0018	Short Build Up	OC
BANK NIFTY	54.27 K	54.60 K	658.51 K	39486	844.60	-33.21	124500	1.71	Short Build Up	OC
BANK NIFTY	54.27 K	54.70 K	655.12 K	39232	797.45	-33.79	120750	1.67	Short Build Up	OC
BANK NIFTY	54.27 K	58.50 K	648.72 K	36917	62.50	-38.70	529350	0.0003	Short Build Up	OC
BANK NIFTY	54.27 K	54.80 K	640.35 K	38302	750.75	-34.34	127440	1.74	Short Build Up	OC
BANK NIFTY	54.27 K	59.50 K	588.50 K	32947	35.50	-33.08	363090	0.0000	Position UnWinding	OC
BANK NIFTY	54.27 K	61.50 K	583.68 K	31627	15.85	-15.47	328440	0	Short Build Up	OC
BANK NIFTY	54.27 K	54.90 K	576.22 K	34421	708.75	-34.76	122850	1.63	Short Build Up	OC
BANK NIFTY	54.27 K	60.50 K	568.90 K	31332	21.55	-27.20	331260	0	Short Build Up	OC
S&P CNX NIFTY	24.38 K	25.50 K	517.27 K	26997	42.90	-28.08	2527200	0.0205	Position UnWinding	OC
BANK NIFTY	54.27 K	54.40 K	480.06 K	28860	952.40	-31.65	86460	1.93	Short Build Up	OC
S&P CNX NIFTY	24.38 K	26.00 K	432.57 K	22169	15.90	-14.97	2013300	0.0245	Position UnWinding	OC
BANK NIFTY	54.27 K	62.50 K	429.50 K	22902	13.45	7.17	261840	0	Short Covering	OC
BANK NIFTY	54.27 K	55.10 K	412.50 K	24599	620.40	-36.65	143310	0.950	Position UnWinding	OC
BANK NIFTY	54.27 K	55.30 K	362.90 K	21608	551.25	-37.25	195870	0.417	Position UnWinding	OC
BANK NIFTY	54.27 K	55.20 K	357.79 K	21321	587.25	-36.58	196560	0.922	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	24.40 K	346.41 K	18602	411.10	-16.14	1010625	1.52	Short Build Up	OC
S&P CNX NIFTY	24.38 K	24.80 K	294.67 K	15703	206.70	-22.76	775050	0.147	Short Build Up	OC
BANK NIFTY	54.27 K	54.00 K	293.77 K	17711	1168.50	-29.69	362490	7.00	Short Build Up	OC
S&P CNX NIFTY	24.38 K	24.60 K	291.35 K	15590	298.50	-19.70	728925	0.445	Position UnWinding	OC
BANK NIFTY	54.27 K	54.30 K	290.33 K	17474	1006.15	-31.05	90090	2.55	Short Build Up	OC
BANK NIFTY	54.27 K	55.60 K	285.95 K	16973	454.70	-38.24	167640	0.162	Position UnWinding	OC
BANK NIFTY	54.27 K	55.70 K	282.61 K	16751	423.45	-38.94	162540	0.130	Position UnWinding	OC
Polycab India Ltd.	5906.00	6000.00	280.18 K	36113	188.25	11.29	280250	0.200	Position Build Up	OC
BANK NIFTY	54.27 K	55.40 K	240.17 K	14285	512.25	-38.26	213030	0.356	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	25.30 K	233.28 K	12257	68.80	-28.85	588750	0.0023	Short Build Up	OC
BANK NIFTY	54.27 K	55.80 K	228.29 K	13517	397.05	-39.22	157020	0.140	Short Build Up	OC
S&P CNX NIFTY	24.38 K	24.00 K	224.72 K	12128	684.90	-11.45	3033000	5.08	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	26.10 K	223.01 K	11386	14.85	-4.19	775125	0.0001	Short Build Up	OC
BANK NIFTY	54.27 K	55.90 K	218.41 K	12916	373.65	-38.97	136230	0.089	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	25.20 K	218.08 K	11495	87.25	-28.07	776025	0.0173	Short Build Up	OC
Mahindra & Mahindra Ltd.	3068.40	3100.00	210.86 K	37609	83.95	18.66	847700	0.488	Position Build Up	OC
BANK NIFTY	54.27 K	56.10 K	204.68 K	12072	323.30	-39.99	130920	0.078	Short Build Up	OC
Mahindra & Mahindra Ltd.	3068.40	3300.00	199.92 K	34254	23.90	12.47	847875	0.0222	Position Build Up	OC
BANK NIFTY	54.27 K	56.80 K	199.64 K	11665	199.25	-40.85	90540	0.0102	Short Build Up	OC
Coforge Ltd.	7426.00	8000.00	199.43 K	32450	105.15	-39.03	354375	0.066	Short Build Up	OC
BANK NIFTY	54.27 K	56.70 K	189.41 K	11084	212.60	-40.95	93660	0.0103	Position UnWinding	OC
BANK NIFTY	54.27 K	56.30 K	185.35 K	10904	284.05	-39.95	99720	0.0077	Short Build Up	OC
Bajaj Auto Ltd.	7945.50	12.20 K	183.82 K	19636	214.25	0	250680	0	NA	OC
BANK NIFTY	54.27 K	56.20 K	182.42 K	10747	297.25	-41.13	134700	0.0230	Short Build Up	OC
Mahindra & Mahindra Ltd.	3068.40	3200.00	182.16 K	31896	46.50	18.77	618450	0.109	Position Build Up	OC
Polycab India Ltd.	5906.00	6500.00	175.31 K	21365	53.75	11.98	216625	0.0013	Position Build Up	OC
BANK NIFTY	54.27 K	56.60 K	175.05 K	10258	228.25	-40.90	82830	0.0084	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	24.30 K	174.22 K	9371	473.25	-15.06	1071525	2.04	Short Build Up	OC
Bharti Airtel Ltd.	1901.00	1900.00	169.91 K	18361	46.45	52.30	1773650	0.346	Position Build Up	OC
State Bank of India	774.10	800.00	168.57 K	27810	7.15	-38.36	11497500	0.099	Short Build Up	OC
S&P CNX NIFTY	24.38 K	25.60 K	167.17 K	8694	34.55	-25.94	400800	0.0046	Position UnWinding	OC
Reliance Industries Ltd.	1420.90	1450.00	167.01 K	22777	15.80	-30.85	5759500	0.129	Short Build Up	OC
BANK NIFTY	54.27 K	57.20 K	166.91 K	9695	150.05	-40.99	90810	0.0062	Short Build Up	OC
BANK NIFTY	54.27 K	54.20 K	163.02 K	9823	1045.75	-31.41	67740	2.83	Short Build Up	OC
BANK NIFTY	54.27 K	53.00 K	162.76 K	9857	1860.90	-23.50	779490	10.35	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	25.10 K	153.78 K	8130	110.00	-26.79	325800	0.0138	Position UnWinding	OC
Reliance Industries Ltd.	1420.90	1440.00	151.17 K	20704	19.75	-28.05	4899000	0.268	Short Build Up	OC
BANK NIFTY	54.27 K	56.40 K	151.08 K	8877	260.35	-41.08	91350	0.0086	Short Build Up	OC
BANK NIFTY	54.27 K	56.90 K	150.96 K	8808	183.85	-41.50	87090	0.0229	Short Build Up	OC
S&P CNX NIFTY	24.38 K	25.40 K	146.95 K	7696	55.10	-27.36	685350	0.0025	Position UnWinding	OC
Polycab India Ltd.	5906.00	6200.00	146.12 K	18457	117.05	10.69	125875	0.0077	Position Build Up	OC
Mahindra & Mahindra Ltd.	3068.40	3150.00	145.96 K	25782	62.95	18.89	434175	0.188	Position Build Up	OC
BANK NIFTY	54.27 K	57.40 K	142.95 K	8279	129.20	-41.70	86550	0	Short Build Up	OC
BANK NIFTY	54.27 K	57.10 K	140.20 K	8156	161.35	-40.86	80160	0.0101	Short Build Up	OC
S&P CNX NIFTY	24.38 K	24.90 K	137.94 K	7332	169.55	-24.00	472200	0.0443	Short Build Up	OC
S&P CNX NIFTY	24.38 K	25.70 K	137.03 K	7101	27.50	-25.07	538950	0	Short Build Up	OC
BANK NIFTY	54.27 K	59.80 K	132.50 K	7381	30.40	-31.76	90240	0.0003	Short Build Up	OC
BANK NIFTY	54.27 K	53.50 K	132.01 K	7983	1482.20	-26.97	741690	8.41	Short Build Up	OC
BANK NIFTY	54.27 K	58.20 K	131.49 K	7519	76.10	-40.17	70500	0	Short Build Up	OC
BANK NIFTY	54.27 K	57.30 K	128.86 K	7474	141.65	-40.62	110730	0.0013	Short Build Up	OC
BANK NIFTY	54.27 K	57.60 K	127.61 K	7367	113.50	-40.98	76440	0	Short Build Up	OC
Mahindra & Mahindra Ltd.	3068.40	3400.00	126.46 K	21131	13.05	0	495775	0.0058	NA	OC
BANK NIFTY	54.27 K	57.80 K	124.47 K	7163	98.50	-40.91	73440	0	Short Build Up	OC
BANK NIFTY	54.27 K	58.30 K	124.33 K	7098	71.05	-39.63	45210	0	Position UnWinding	OC
S&P CNX NIFTY	24.38 K	25.80 K	123.16 K	6359	22.65	-22.43	464100	0	Short Build Up	OC
BANK NIFTY	54.27 K	58.80 K	122.83 K	6956	51.80	-38.30	56160	0	Short Build Up	OC
Polycab India Ltd.	5906.00	6600.00	122.82 K	14773	40.50	0	181375	0	NA	OC
S&P CNX NIFTY	24.38 K	24.70 K	122.11 K	6521	249.80	-21.43	571500	0.480	Position UnWinding	OC
Polycab India Ltd.	5906.00	6400.00	119.48 K	14749	69.80	12.58	133000	0.0033	Short Covering	OC
Bank of Baroda	223.91	250.00	118.74 K	16038	1.25	-86.49	8239725	0.216	Short Build Up	OC
State Bank of India	774.10	780.00	118.66 K	19930	12.40	-35.75	4550250	0.428	Short Build Up	OC
Bharti Airtel Ltd.	1901.00	2000.00	116.53 K	12184	12.70	77.62	1291525	0.0140	Position Build Up	OC
TVS Motor Company Ltd.	2773.50	12.30 K	116.25 K	2650	174.05	0	186840	0	NA	OC
Polycab India Ltd.	5906.00	6100.00	116.19 K	14805	149.90	11.45	113125	0.073	Position Build Up	OC
Dalmia Bharat Ltd.	1952.40	12.10 K	115.62 K	3390	261.95	0	187800	0	NA	OC
Polycab India Ltd.	5906.00	5900.00	115.00 K	14973	234.85	11.67	110750	0.548	Position Build Up	OC
BANK NIFTY	54.27 K	58.70 K	113.36 K	6430	55.20	-39.14	79710	0	Short Build Up	OC
Reliance Industries Ltd.	1420.90	1500.00	113.20 K	15035	5.40	-34.94	3637500	0.0426	Position UnWinding	OC
Ambuja Cements Ltd.	535.15	13.00 K	112.98 K	962	33.10	0	425400	0.0010	NA	OC
Bharti Airtel Ltd.	1901.00	1920.00	110.59 K	11889	36.25	57.27	1386050	0.157	Position Build Up	OC

About Screener : F&O - Listing Most Traded Call Options by Value for Indian Stocks, expiry date ${NEAR_MONTH}. Higher Open Interest Suggest traders are actively trading At this strike Price.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.